Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.87

≈ ￥348.942

5.15% ($2.59)

更新于 2026-10-29 05:00:01

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.28

24H 成交量

$230.40万

流通市值

$2,200.72万

24H 涨跌额

($2.59)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.34	$0.343	$0.333	$5.33万	$4,478.34万	1.49%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.86万	$2.25亿	2.90%
460	GLWBCorning (bStocks Tokenized Sto	$129.29	$133.13	$125.43	$25.72万	$187.13万	2.66%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.23	$257.16	$252.26	$52.89万	$369.51万	0.11%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.05万	—	-2.79%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%
217	DEXEDeXe	$1.632	$1.64	$1.60	$86.71万	$5,665.72万	0.99%
181	SAGASaga	$0.01878	$0.0189	$0.01818	$121.31万	$766.15万	0.91%
88	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$393.66万	$5,804.03万	-1.69%
538	ALABBALABB	$290	$301.24	$285.43	$17.55万	—	1.60%
103	SEISei	$0.05389	$0.05453	$0.052	$265.51万	$3.56亿	2.47%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.22万	—	0.00%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%