DUSK

DUSK · 美元计价

$0.0925

≈ ￥0.6105

-0.32% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0928

24H 成交量

$204.15万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	XNO纳米币	$0.326	$0.343	$0.311	$17.71万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.15万	$190.45万	-4.29%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.372	$0.467	$0.36	$84.66万	—	-3.63%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ASTRAstar	$0.005988	$0.006352	$0.005724	$29.50万	$5,558.04万	-1.84%
200	DEXEDeXe	$1.468	$1.62	$1.42	$187.75万	$5,697.62万	-7.73%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
67	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,085.38万	$6,246.52万	0.20%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
91	SEISei	$0.0482	$0.05398	$0.04511	$645.14万	$3.60亿	-6.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
113	WBTCWBTC	$77981.64	$8.18万	$7.64万	$435.03万	—	-2.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%