OpenEden

EDEN · 美元计价

$0.05403

≈ ￥0.356598

-0.46% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05428

24H 成交量

$62.46万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$64.41万	$376.49万	-0.54%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%
547	ALABBALABB	$285.43	$301.24	$280.17	$18.24万	—	-1.34%
97	SEISei	$0.05199	$0.05453	$0.051	$345.46万	$3.65亿	-2.88%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.21万	—	-0.03%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%