Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 06:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.342	$0.343	$0.334	$5.55万	$4,478.34万	2.09%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.50万	$2.25亿	2.50%
392	GLWBCorning (bStocks Tokenized Sto	$129.45	$133.69	$125.43	$36.18万	$187.13万	2.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
303	GNSGNS	$0.392	$0.405	$0.371	$55.00万	—	-0.25%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006317	$0.00654	$0.006224	$17.97万	$5,577.28万	0.85%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.47万	$5,665.72万	0.31%
184	SAGASaga	$0.01864	$0.01891	$0.01818	$115.56万	$766.15万	-0.43%
86	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05712	$383.63万	$5,804.03万	-0.41%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
105	SEISei	$0.05374	$0.05453	$0.052	$261.92万	$3.56亿	1.72%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
143	WBTCWBTC	$81046.84	$8.17万	$8.02万	$168.93万	—	0.33%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%