以太经典

ETC · 美元计价

$7.12

≈ ￥46.992

-3.00% (-$0.22)

更新于 2026-10-30 11:35:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.34

24H 成交量

$460.02万

流通市值

$12.11亿

24H 涨跌额

(-$0.22)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.322	$0.343	$0.311	$17.86万	$4,534.14万	-3.59%
198	ENSEthereum Name Service	$4.69	$5.42	$4.55	$174.77万	$2.27亿	-8.40%
526	GLWBCorning (bStocks Tokenized Sto	$122.34	$132.60	$120.68	$31.57万	$190.45万	-3.27%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$259.98万	$364.35万	-10.33%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005909	$0.006352	$0.005724	$26.96万	$5,558.04万	-3.08%
196	DEXEDeXe	$1.468	$1.62	$1.42	$179.50万	$5,697.62万	-8.02%
169	SAGASaga	$0.01692	$0.01879	$0.01564	$219.75万	$777.06万	-5.69%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.06万	—	-3.05%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%