Euler

EUL · 美元计价

$1.089

≈ ￥7.1874

-11.96% (-$0.15)

更新于 2026-10-30 09:15:02

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.237

24H 成交量

$139.80万

流通市值

$2,988.74万

24H 涨跌额

(-$0.15)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
158	AMZNBAmazon (bStocks Tokenized Stoc	$224.95	$253.72	$214.31	$235.58万	$364.35万	-11.29%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
169	SAGASaga	$0.01649	$0.01879	$0.01564	$217.63万	$777.06万	-10.87%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
560	ALABBALABB	$272.22	$294.69	$270.79	$25.91万	—	-5.51%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,361.36万	—	0.00%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%