Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.57万	$2.25亿	2.89%
428	GLWBCorning (bStocks Tokenized Sto	$130.49	$133.69	$125.43	$30.11万	$187.13万	3.63%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
312	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.16	$252.26	$53.35万	$369.51万	-0.24%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
310	GNSGNS	$0.389	$0.405	$0.371	$53.55万	—	-1.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	ASTRAstar	$0.006348	$0.00654	$0.006224	$18.27万	$5,577.28万	1.73%
223	DEXEDeXe	$1.639	$1.64	$1.60	$84.93万	$5,665.72万	1.11%
183	SAGASaga	$0.01888	$0.0189	$0.01818	$120.24万	$766.15万	1.45%
88	牛来牛来 (Niu Lai)	$0.05862	$0.06349	$0.05712	$384.45万	$5,804.03万	-0.15%
519	ALABBALABB	$290.47	$301.24	$285.44	$19.30万	—	1.72%
103	SEISei	$0.0543	$0.05453	$0.052	$268.89万	$3.56亿	3.43%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%