Filecoin

FIL · 美元计价

$0.9158

≈ ￥6.0443

2.23% ($0.02)

更新于 2026-10-28 18:50:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8958

24H 成交量

$459.98万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
361	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$249.16	$39.02万	$343.51万	1.60%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	ASTRAstar	$0.006528	$0.006528	$0.006149	$12.03万	$5,472.46万	5.96%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.19万	$5,647.08万	2.45%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
71	牛来牛来 (Niu Lai)	$0.05967	$0.06349	$0.05507	$513.38万	$5,994.10万	8.24%
521	ALABBALABB	$293.26	$294.05	$263.77	$17.96万	—	10.28%
111	SEISei	$0.05359	$0.05377	$0.05153	$237.86万	$3.54亿	3.18%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,216.72万	—	-0.01%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%