Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.334	$0.344	$0.331	$6.70万	$4,561.99万	-0.60%
268	ENSEthereum Name Service	$5.1	$5.41	$5.10	$69.05万	$2.25亿	-3.96%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.66%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.29%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%
529	ALABBALABB	$280.79	$301.24	$280.17	$19.37万	—	-3.50%
96	SEISei	$0.05113	$0.05453	$0.051	$340.52万	$3.65亿	-4.13%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%