GMT

GMT · 美元计价

$0.00704

≈ ￥0.046464

3.38% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00681

24H 成交量

$16.16万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.339	$0.34	$0.329	$5.28万	$4,466.08万	2.42%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.07万	$2.17亿	3.90%
414	GLWBGLWB	$129.57	$130.90	$121.75	$32.22万	—	-0.44%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
352	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$40.88万	$343.51万	1.45%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.53%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	ASTRAstar	$0.006503	$0.00654	$0.006151	$13.79万	$5,472.46万	5.12%
195	DEXEDeXe	$1.625	$1.64	$1.58	$97.77万	$5,647.08万	2.52%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.49%
73	牛来牛来 (Niu Lai)	$0.06014	$0.06349	$0.0551	$518.77万	$5,994.10万	8.36%
522	ALABBALABB	$293.82	$295.41	$263.77	$17.87万	—	10.59%
111	SEISei	$0.05361	$0.05377	$0.05153	$245.63万	$3.54亿	3.51%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%