GoPlus Security

GPS · 美元计价

$0.00824

≈ ￥0.054384

-0.84% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00843

24H 最低

$0.00818

今日开盘

$0.00831

24H 成交量

$12.80万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.34	$0.341	$0.329	$5.72万	$4,466.08万	3.34%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.11万	$2.17亿	2.33%
419	GLWBGLWB	$128.78	$130.90	$121.75	$31.37万	—	0.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
358	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	0.98%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.15万	—	1.79%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	ASTRAstar	$0.006487	$0.00654	$0.006161	$13.88万	$5,472.46万	4.85%
198	DEXEDeXe	$1.616	$1.64	$1.58	$98.19万	$5,647.08万	1.13%
165	SAGASaga	$0.01839	$0.01877	$0.0181	$129.71万	$751.27万	1.21%
74	牛来牛来 (Niu Lai)	$0.05913	$0.06349	$0.05594	$522.78万	$5,994.10万	5.35%
523	ALABBALABB	$292.22	$295.41	$263.77	$17.83万	—	9.42%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,121.42万	—	-0.01%
192	WBTCWBTC	$80873.6	$8.16万	$7.97万	$104.59万	—	1.13%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%