Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

-1.29% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.24

24H 成交量

$490.74万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
375	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$39.10万	$197.01万	-0.32%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.51	$257.25	$252.00	$64.42万	$376.49万	-0.32%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ASTRAstar	$0.006173	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.52%
234	DEXEDeXe	$1.618	$1.64	$1.59	$78.88万	$5,770.50万	-0.43%
196	SAGASaga	$0.01829	$0.01891	$0.01781	$105.54万	$774.08万	-1.67%
103	牛来牛来 (Niu Lai)	$0.05746	$0.06195	$0.05457	$308.40万	$5,865.19万	-6.25%
549	ALABBALABB	$288.72	$301.24	$280.17	$18.12万	—	-0.55%
93	SEISei	$0.05245	$0.05453	$0.051	$350.52万	$3.65亿	-1.58%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,000.80万	—	-0.01%
141	WBTCWBTC	$80249.01	$8.17万	$7.96万	$179.04万	—	-0.68%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%