The Graph

GRT · 美元计价

$0.02167

≈ ￥0.143022

-4.87% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02278

24H 成交量

$51.77万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
273	ENSEthereum Name Service	$5.19	$5.41	$5.10	$69.60万	$2.25亿	-2.63%
369	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$40.85万	$197.01万	-0.54%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.385	$0.405	$0.371	$61.10万	—	-3.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ASTRAstar	$0.00613	$0.00654	$0.006068	$21.30万	$5,553.35万	-3.45%
226	DEXEDeXe	$1.594	$1.64	$1.58	$82.60万	$5,770.50万	-2.03%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$100.63万	$774.08万	-2.74%
107	牛来牛来 (Niu Lai)	$0.05756	$0.06162	$0.05457	$284.37万	$5,865.19万	-4.53%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
89	SEISei	$0.05144	$0.05453	$0.051	$371.70万	$3.65亿	-3.69%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
144	WBTCWBTC	$80029.28	$8.17万	$7.96万	$172.99万	—	-1.62%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%