Gitcoin

GTC · 美元计价

$0.25788

≈ ￥1.702

11.08% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.27578

24H 最低

$0.22913

今日开盘

$0.23215

24H 成交量

$519.82万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
348	GLWBGLWB	$128.45	$136.09	$121.75	$42.63万	—	0.75%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.96	$38.91万	$343.51万	1.79%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.006354	$0.006372	$0.006092	$10.59万	$5,472.46万	3.20%
198	DEXEDeXe	$1.629	$1.64	$1.57	$96.83万	$5,647.08万	2.71%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.73万	$751.27万	1.87%
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$514.08万	$5,994.10万	8.11%
522	ALABBALABB	$290.07	$293.47	$262.10	$18.26万	—	10.61%
111	SEISei	$0.05347	$0.05377	$0.05132	$240.62万	$3.54亿	3.30%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,217.99万	—	-0.03%
209	WBTCWBTC	$81385.57	$8.16万	$7.94万	$90.15万	—	2.25%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%