Gunz

GUN · 美元计价

$0.001918

≈ ￥0.012659

-7.70% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002078

24H 成交量

$100.71万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
113	WBTCWBTC	$77934.57	$8.18万	$7.64万	$435.93万	—	-2.45%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%