HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XNO纳米币	$0.338	$0.341	$0.332	$4.76万	$4,478.34万	1.20%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.13%
499	GLWBCorning (bStocks Tokenized Sto	$131.04	$131.43	$125.06	$19.51万	$187.13万	2.42%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$27.87万	$369.51万	-0.37%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.382	$0.406	$0.371	$64.89万	—	-4.74%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006344	$0.00654	$0.0062	$15.75万	$5,577.28万	1.57%
204	DEXEDeXe	$1.612	$1.64	$1.58	$91.38万	$5,665.72万	0.50%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$114.48万	$766.15万	0.27%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
520	ALABBALABB	$293.99	$296.76	$281.91	$17.14万	—	3.31%
110	SEISei	$0.05259	$0.05377	$0.0521	$232.85万	$3.56亿	-0.45%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.16万	—	0.00%
167	WBTCWBTC	$80400.45	$8.16万	$8.03万	$124.23万	—	-0.10%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%