Internet Computer

ICP · 美元计价

$2.58

≈ ￥17.028

-0.23% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.586

24H 成交量

$475.52万

流通市值

$14.45亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XNO纳米币	$0.337	$0.341	$0.332	$4.78万	$4,478.34万	0.60%
233	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.63万	$2.25亿	2.91%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.67	$255.51	$252.39	$28.08万	$369.51万	-0.14%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.74万	—	-2.75%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.82万	$5,577.28万	1.50%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.11万	$5,665.72万	0.50%
175	SAGASaga	$0.0184	$0.01877	$0.01818	$114.58万	$766.15万	0.66%
83	牛来牛来 (Niu Lai)	$0.05772	$0.06349	$0.05722	$427.99万	$5,804.03万	-3.74%
520	ALABBALABB	$294.8	$296.76	$279.69	$17.27万	—	5.40%
110	SEISei	$0.05269	$0.05377	$0.0521	$238.38万	$3.56亿	0.10%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,212.74万	—	-0.01%
168	WBTCWBTC	$80433.01	$8.16万	$8.03万	$122.60万	—	0.08%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%