GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.31

≈ ￥120.846

-0.49% (-$0.09)

更新于 2026-10-29 01:30:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.4

24H 成交量

$39.66万

流通市值

$354.28万

24H 涨跌额

(-$0.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	0.90%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.87万	$2.25亿	1.55%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.11万	$187.13万	3.54%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$28.07万	$369.51万	-0.18%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
264	GNSGNS	$0.38	$0.406	$0.371	$63.27万	—	-5.00%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006299	$0.00654	$0.0062	$15.91万	$5,577.28万	1.14%
208	DEXEDeXe	$1.603	$1.64	$1.60	$88.79万	$5,665.72万	0.06%
179	SAGASaga	$0.01821	$0.01877	$0.01821	$113.43万	$766.15万	-0.49%
86	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$401.89万	$5,804.03万	-5.58%
517	ALABBALABB	$293.5	$296.76	$283.40	$17.52万	—	2.98%
112	SEISei	$0.05206	$0.05377	$0.052	$230.70万	$3.56亿	-1.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.51万	—	-0.01%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%