IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.51% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.00079

24H 成交量

$152.89万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
485	GLWBGLWB	$126.4	$129.81	$122.71	$21.67万	—	2.12%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.64	$255.51	$249.16	$34.81万	$343.51万	1.42%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ASTRAstar	$0.006404	$0.00654	$0.006178	$14.76万	$5,472.46万	3.12%
200	DEXEDeXe	$1.604	$1.64	$1.58	$99.31万	$5,647.08万	0.88%
169	SAGASaga	$0.01833	$0.01877	$0.01816	$125.00万	$751.27万	0.44%
75	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05656	$521.86万	$5,994.10万	1.48%
534	ALABBALABB	$287.38	$295.41	$268.16	$17.16万	—	6.65%
108	SEISei	$0.05236	$0.05377	$0.05164	$255.83万	$3.54亿	0.81%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.34万	—	-0.02%
191	WBTCWBTC	$80307.04	$8.16万	$7.97万	$103.53万	—	0.48%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%