埃欧塔

IOTA · 美元计价

$0.038

≈ ￥0.2508

-5.71% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$70.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XNO纳米币	$0.327	$0.343	$0.311	$17.59万	$4,534.14万	-2.10%
189	ENSEthereum Name Service	$4.76	$5.42	$4.55	$191.89万	$2.27亿	-7.93%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.46万	$190.45万	-3.44%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.26	$253.72	$214.31	$275.39万	$364.35万	-10.26%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.378	$0.467	$0.36	$86.05万	—	-0.79%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.11万	$5,558.04万	-3.70%
198	DEXEDeXe	$1.487	$1.62	$1.42	$181.90万	$5,697.62万	-7.58%
167	SAGASaga	$0.01715	$0.01879	$0.01564	$224.39万	$777.06万	-5.35%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
540	ALABBALABB	$276.42	$294.69	$270.49	$29.68万	—	-3.61%
91	SEISei	$0.04844	$0.05398	$0.04511	$644.72万	$3.60亿	-6.88%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.05万	—	-0.01%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%