IQ

IQ · 美元计价

$0.000777

≈ ￥0.0051282

-0.39% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.00078

24H 成交量

$4.28万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$74.09万	$2.25亿	1.34%
383	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.43	$37.92万	$187.13万	2.13%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.12	$257.25	$252.00	$62.24万	$369.51万	-0.35%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.39	$0.405	$0.371	$57.58万	—	-0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.21%
234	DEXEDeXe	$1.625	$1.64	$1.60	$79.47万	$5,665.72万	-0.31%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.25万	$766.15万	-0.70%
86	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$383.96万	$5,804.03万	-0.49%
521	ALABBALABB	$287.59	$301.24	$285.73	$18.64万	—	0.14%
106	SEISei	$0.05355	$0.05453	$0.052	$262.66万	$3.56亿	1.38%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.74万	—	0.01%
143	WBTCWBTC	$81170.7	$8.17万	$8.02万	$165.44万	—	0.52%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%