Kaia

KAIA · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0353

24H 成交量

$89.70万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
444	GLWBGLWB	$127.92	$129.81	$121.75	$28.35万	—	4.16%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
399	AMZNBAmazon (bStocks Tokenized Stoc	$254.7	$255.51	$249.16	$34.92万	$343.51万	1.33%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.397	$0.406	$0.386	$28.82万	—	0.00%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	ASTRAstar	$0.006467	$0.00654	$0.006178	$14.60万	$5,472.46万	4.56%
199	DEXEDeXe	$1.609	$1.64	$1.58	$99.45万	$5,647.08万	1.39%
169	SAGASaga	$0.01837	$0.01877	$0.01816	$124.66万	$751.27万	0.88%
75	牛来牛来 (Niu Lai)	$0.05827	$0.06349	$0.05656	$523.15万	$5,994.10万	2.77%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.92万	—	-0.01%
192	WBTCWBTC	$80523.39	$8.16万	$7.97万	$102.75万	—	0.65%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%