KAITO

KAITO · 美元计价

$0.2336

≈ ￥1.5418

-7.70% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2531

24H 成交量

$142.19万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$31.57万	$190.45万	-4.14%
322	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.45	$253.39	$214.31	$281.69万	$364.35万	-10.09%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.43万	$5,558.04万	-3.30%
197	DEXEDeXe	$1.458	$1.62	$1.42	$188.20万	$5,697.62万	-9.33%
167	SAGASaga	$0.0171	$0.01879	$0.01564	$224.39万	$777.06万	-5.79%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
545	ALABBALABB	$274.13	$294.69	$270.49	$29.56万	—	-4.55%
92	SEISei	$0.04814	$0.05398	$0.04511	$651.04万	$3.60亿	-7.71%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%