Kava

KAVA · 美元计价

$0.06823

≈ ￥0.450318

-2.04% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06965

24H 成交量

$104.58万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
596	ALABBALABB	$273.42	$294.69	$273.42	$20.46万	—	-5.18%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,336.73万	—	0.01%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%