KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-4.87% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0472

24H 成交量

$44.59万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
532	GLWBCorning (bStocks Tokenized Sto	$122.8	$132.60	$122.05	$28.32万	$190.45万	-4.52%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ASTRAstar	$0.00592	$0.006352	$0.005865	$25.57万	$5,558.04万	-6.48%
188	DEXEDeXe	$1.497	$1.64	$1.44	$151.21万	$5,697.62万	-8.05%
183	SAGASaga	$0.01673	$0.01879	$0.01657	$163.31万	$777.06万	-10.05%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%