Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

0.26% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.115

24H 成交量

$57.75万

流通市值

$2.75亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XNO纳米币	$0.342	$0.344	$0.327	$8.33万	$4,534.14万	1.18%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.44万	$2.27亿	1.90%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$81.74万	$364.35万	-2.54%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
478	GNSGNS	$0.406	$0.408	$0.376	$27.80万	—	7.69%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
518	ALABBALABB	$290.5	$301.24	$279.68	$22.14万	—	-1.09%
92	SEISei	$0.05339	$0.05453	$0.051	$405.55万	$3.60亿	1.52%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.54万	—	0.00%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%