Kusama

KSM · 美元计价

$3.7

≈ ￥24.42

-4.15% (-$0.16)

更新于 2026-10-29 19:20:02

24H 最高

$3.87

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$20.35万

流通市值

$7,147.80万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%
282	ENSEthereum Name Service	$5.25	$5.41	$5.10	$64.08万	$2.25亿	-1.69%
367	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$42.00万	$197.01万	-0.97%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.85	$257.25	$250.94	$63.35万	$376.49万	-0.81%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.60万	$5,553.35万	-5.10%
228	DEXEDeXe	$1.595	$1.64	$1.58	$81.14万	$5,770.50万	-1.73%
206	SAGASaga	$0.01824	$0.01891	$0.01781	$93.62万	$774.08万	-1.30%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
536	ALABBALABB	$289.51	$301.24	$280.17	$20.20万	—	-1.28%
89	SEISei	$0.05191	$0.05453	$0.051	$380.29万	$3.65亿	-2.63%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.09万	—	0.00%
155	WBTCWBTC	$80075.02	$8.17万	$7.96万	$162.39万	—	-1.58%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%