LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	XNO纳米币	$0.325	$0.343	$0.311	$18.02万	$4,534.14万	-2.40%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.43万	$2.27亿	-8.19%
527	GLWBCorning (bStocks Tokenized Sto	$122.66	$132.60	$120.68	$31.45万	$190.45万	-3.14%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$271.20万	$364.35万	-10.38%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005873	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.91%
198	DEXEDeXe	$1.47	$1.62	$1.42	$179.33万	$5,697.62万	-7.72%
166	SAGASaga	$0.01706	$0.01879	$0.01564	$223.87万	$777.06万	-5.12%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
90	SEISei	$0.04829	$0.05398	$0.04511	$650.00万	$3.60亿	-6.23%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
122	WBTCWBTC	$78137.58	$8.18万	$7.64万	$393.46万	—	-1.94%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%