Maverick Protocol

MAV · 美元计价

$0.00978

≈ ￥0.064548

-0.81% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00986

24H 成交量

$14.65万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.343	$0.343	$0.334	$5.74万	$4,478.34万	2.08%
247	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.88万	$2.25亿	2.51%
382	GLWBCorning (bStocks Tokenized Sto	$129.32	$133.69	$125.43	$37.59万	$187.13万	2.61%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.3	$257.25	$252.00	$61.82万	$369.51万	-0.67%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.395	$0.405	$0.371	$57.12万	—	0.77%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	ASTRAstar	$0.006313	$0.00654	$0.006224	$18.04万	$5,577.28万	0.78%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.94万	$5,665.72万	0.56%
187	SAGASaga	$0.01863	$0.01891	$0.01818	$114.34万	$766.15万	-0.05%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%
517	ALABBALABB	$288	$301.24	$285.73	$19.56万	—	0.21%
106	SEISei	$0.05386	$0.05453	$0.052	$261.60万	$3.56亿	2.24%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.81万	—	-0.01%
143	WBTCWBTC	$81184.01	$8.17万	$8.02万	$168.99万	—	0.57%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%