Meteora

MET · 美元计价

$0.3138

≈ ￥2.0711

-1.94% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.32

24H 成交量

$198.61万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%
242	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.48万	$2.25亿	2.68%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	AMZNBAmazon (bStocks Tokenized Stoc	$255.16	$257.25	$252.00	$59.64万	$369.51万	0.43%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.39	$0.405	$0.371	$53.96万	—	-0.26%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%
226	DEXEDeXe	$1.631	$1.64	$1.60	$82.68万	$5,665.72万	0.80%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
87	牛来牛来 (Niu Lai)	$0.05829	$0.06349	$0.05712	$383.07万	$5,804.03万	-0.48%
519	ALABBALABB	$294.35	$301.24	$285.44	$18.84万	—	3.01%
105	SEISei	$0.05413	$0.05453	$0.052	$264.04万	$3.56亿	2.54%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.61万	—	-0.02%
143	WBTCWBTC	$81180.15	$8.17万	$8.02万	$168.00万	—	0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%