Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.89% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000368

24H 成交量

$16.33万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XNO纳米币	$0.339	$0.34	$0.329	$5.73万	$4,466.08万	1.80%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$115.03万	$2.17亿	4.51%
347	GLWBGLWB	$128.35	$136.09	$121.75	$42.43万	—	-0.42%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.96	$38.92万	$343.51万	1.87%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.398	$0.406	$0.386	$28.36万	—	1.02%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ASTRAstar	$0.006339	$0.006372	$0.006092	$10.94万	$5,472.46万	3.43%
198	DEXEDeXe	$1.637	$1.64	$1.57	$100.07万	$5,647.08万	3.48%
164	SAGASaga	$0.01856	$0.01877	$0.01792	$129.61万	$751.27万	2.32%
71	牛来牛来 (Niu Lai)	$0.05995	$0.06349	$0.0542	$517.70万	$5,994.10万	7.32%
522	ALABBALABB	$290.89	$293.47	$262.24	$18.09万	—	10.78%
110	SEISei	$0.05344	$0.05377	$0.05132	$237.40万	$3.54亿	3.47%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,162.95万	—	0.01%
188	WBTCWBTC	$81307.08	$8.16万	$7.94万	$105.79万	—	2.19%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%