OG Fan Token

OG · 美元计价

$2.511

≈ ￥16.5726

-2.33% (-$0.06)

更新于 2026-10-29 13:00:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.40万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
376	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$39.13万	$197.01万	-0.08%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.381	$0.405	$0.371	$58.05万	—	-4.27%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ASTRAstar	$0.006156	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.71%
238	DEXEDeXe	$1.606	$1.64	$1.59	$78.77万	$5,770.50万	-0.74%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$106.17万	$774.08万	-2.69%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
97	SEISei	$0.05193	$0.05453	$0.051	$345.87万	$3.65亿	-2.83%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
141	WBTCWBTC	$80128.69	$8.17万	$7.96万	$176.72万	—	-0.82%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%