Origin Token

OGN · 美元计价

$0.02565

≈ ￥0.16929

-3.43% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.02656

24H 最低

$0.02521

今日开盘

$0.02656

24H 成交量

$40.28万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$252.00	$62.97万	$376.49万	-0.96%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$57.96万	—	-3.78%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.24%
96	SEISei	$0.05134	$0.05453	$0.051	$345.70万	$3.65亿	-3.88%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,058.75万	—	0.01%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%