OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.00% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0939

24H 成交量

$32.49万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
240	ENSEthereum Name Service	$5.32	$5.36	$5.16	$74.59万	$2.25亿	2.90%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
408	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$255.51	$252.26	$32.90万	$369.51万	-0.09%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
87	牛来牛来 (Niu Lai)	$0.05792	$0.06349	$0.05712	$390.61万	$5,804.03万	-1.38%
549	ALABBALABB	$295.37	$300.35	$284.47	$15.82万	—	3.83%
102	SEISei	$0.0531	$0.05377	$0.052	$252.00万	$3.56亿	1.09%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	-0.02%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%