OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

2.98% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.12万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.341	$0.343	$0.334	$5.83万	$4,478.34万	1.79%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.40万	$2.25亿	1.92%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.386	$0.405	$0.371	$57.86万	—	-1.53%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
86	牛来牛来 (Niu Lai)	$0.05864	$0.06349	$0.05712	$383.17万	$5,804.03万	-1.01%
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
107	SEISei	$0.05409	$0.05453	$0.052	$264.32万	$3.56亿	2.31%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%