PAX Gold

PAXG · 美元计价

$4029.54

≈ ￥26594.96

-0.41% (-$16.48)

更新于 2026-10-29 23:05:04

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4046.02

24H 成交量

$634.10万

流通市值

$18.02亿

24H 涨跌额

(-$16.48)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XNO纳米币	$0.338	$0.344	$0.327	$7.94万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.85万	$2.25亿	0.19%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
403	GNSGNS	$0.396	$0.401	$0.371	$36.18万	—	0.25%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006312	$0.006408	$0.006068	$15.83万	$5,553.35万	-0.65%
255	DEXEDeXe	$1.603	$1.64	$1.58	$73.28万	$5,770.50万	-0.74%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%
92	SEISei	$0.05245	$0.05453	$0.051	$376.56万	$3.65亿	-0.36%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%