Pudgy Penguins

PENGU · 美元计价

$0.007809

≈ ￥0.051539

4.92% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007443

24H 成交量

$517.79万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.337	$0.34	$0.329	$5.36万	$4,466.08万	2.43%
198	ENSEthereum Name Service	$5.3	$5.36	$5.03	$97.22万	$2.17亿	3.52%
416	GLWBGLWB	$128.63	$130.90	$121.75	$32.01万	—	0.62%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	AMZNBAmazon (bStocks Tokenized Stoc	$253.66	$254.90	$249.16	$41.71万	$343.51万	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
436	GNSGNS	$0.399	$0.406	$0.386	$29.18万	—	1.79%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
73	牛来牛来 (Niu Lai)	$0.0596	$0.06349	$0.0551	$521.23万	$5,994.10万	7.99%
524	ALABBALABB	$292.49	$295.41	$263.77	$17.83万	—	10.31%
111	SEISei	$0.05326	$0.05377	$0.05158	$246.45万	$3.54亿	3.24%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,104.42万	—	-0.01%
191	WBTCWBTC	$81052.83	$8.16万	$7.97万	$104.51万	—	1.66%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%