普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
346	GLWBGLWB	$128.06	$136.09	$121.75	$42.62万	—	-0.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$248.96	$38.94万	$343.51万	1.90%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
615	ASTRAstar	$0.006347	$0.006372	$0.006092	$10.74万	$5,472.46万	3.52%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
71	牛来牛来 (Niu Lai)	$0.05999	$0.06349	$0.0542	$516.93万	$5,994.10万	7.68%
522	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
110	SEISei	$0.05353	$0.05377	$0.05132	$238.41万	$3.54亿	3.50%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,163.62万	—	0.00%
188	WBTCWBTC	$81315.86	$8.16万	$7.94万	$105.89万	—	2.20%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%