Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

≈ ￥2.6994

-1.92% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.417

24H 成交量

$21.37万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.54	$257.25	$252.00	$61.02万	$376.49万	-0.52%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
525	ALABBALABB	$283.28	$301.24	$283.21	$18.84万	—	-2.50%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.70万	—	-0.01%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%