Pundi X

PUNDIX · 美元计价

$0.104

≈ ￥0.6864

0.29% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1037

24H 成交量

$17.49万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XNO纳米币	$0.343	$0.344	$0.327	$8.61万	$4,534.14万	2.08%
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
378	GLWBCorning (bStocks Tokenized Sto	$130.51	$133.69	$125.86	$41.21万	$190.45万	-0.63%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$83.38万	$364.35万	-2.59%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	ASTRAstar	$0.00627	$0.006408	$0.006068	$16.63万	$5,558.04万	-0.57%
252	DEXEDeXe	$1.599	$1.64	$1.58	$75.40万	$5,697.62万	-0.25%
196	SAGASaga	$0.01851	$0.01891	$0.01781	$102.38万	$777.06万	1.43%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%
532	ALABBALABB	$288.36	$301.24	$279.68	$21.29万	—	-1.87%
92	SEISei	$0.05243	$0.05453	$0.051	$412.30万	$3.60亿	0.54%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.53万	—	0.00%
141	WBTCWBTC	$80965.68	$8.18万	$7.96万	$200.20万	—	0.45%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%