Pyth Network

PYTH · 美元计价

$0.07199

≈ ￥0.475134

-1.64% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07319

24H 成交量

$191.47万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XNO纳米币	$0.341	$0.343	$0.333	$5.01万	$4,478.34万	2.10%
231	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.47万	$2.25亿	2.12%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	AMZNBAmazon (bStocks Tokenized Stoc	$253.61	$255.51	$252.26	$32.11万	$369.51万	-0.50%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
306	GNSGNS	$0.381	$0.405	$0.371	$52.95万	—	-3.54%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$394.08万	$5,804.03万	-2.81%
548	ALABBALABB	$297.66	$300.35	$284.06	$15.63万	—	4.64%
103	SEISei	$0.0531	$0.05377	$0.052	$251.92万	$3.56亿	0.64%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.22万	—	-0.02%
154	WBTCWBTC	$80866.75	$8.16万	$8.02万	$149.19万	—	0.48%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%