Raydium

RAY · 美元计价

$1.772

≈ ￥11.6952

-0.67% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7839

24H 成交量

$331.02万

流通市值

$4.70亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
419	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$252.26	$31.26万	$369.51万	-0.45%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	ASTRAstar	$0.006357	$0.00654	$0.006204	$16.61万	$5,577.28万	1.96%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.01万	$5,665.72万	0.37%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
554	ALABBALABB	$298.42	$300.35	$283.58	$15.37万	—	5.23%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.44万	—	-0.03%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%