REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.336	$0.341	$0.331	$5.35万	$4,466.08万	1.21%
230	ENSEthereum Name Service	$5.22	$5.36	$5.09	$79.49万	$2.17亿	2.35%
497	GLWBGLWB	$129.25	$130.71	$125.06	$20.49万	—	2.73%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$250.91	$34.62万	$343.51万	1.02%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
337	GNSGNS	$0.399	$0.406	$0.386	$43.88万	—	0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	ASTRAstar	$0.006321	$0.00654	$0.006192	$16.50万	$5,472.46万	1.48%
198	DEXEDeXe	$1.599	$1.64	$1.58	$99.77万	$5,647.08万	-0.13%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$117.58万	$751.27万	0.11%
77	牛来牛来 (Niu Lai)	$0.05752	$0.06349	$0.05722	$507.49万	$5,994.10万	-1.07%
532	ALABBALABB	$293.82	$295.41	$271.77	$17.18万	—	7.78%
110	SEISei	$0.05219	$0.05377	$0.05196	$252.57万	$3.54亿	0.04%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,180.27万	—	-0.04%
166	WBTCWBTC	$80415.04	$8.16万	$8.01万	$128.39万	—	0.34%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%