Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

-5.23% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001434

24H 成交量

$111.31万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.52	$253.39	$214.31	$282.06万	$364.35万	-10.10%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.44万	$5,558.04万	-3.42%
199	DEXEDeXe	$1.463	$1.62	$1.42	$188.80万	$5,697.62万	-8.73%
168	SAGASaga	$0.01713	$0.01879	$0.01564	$224.85万	$777.06万	-5.36%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%