Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.18% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0553

24H 成交量

$10.79万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XNO纳米币	$0.335	$0.341	$0.33	$5.88万	$4,466.08万	0.90%
199	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.01万	$2.17亿	1.36%
422	GLWBGLWB	$128.69	$130.55	$121.75	$31.01万	—	-1.07%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$38.31万	$343.51万	0.83%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.4	$0.406	$0.386	$28.53万	—	1.01%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ASTRAstar	$0.006473	$0.00654	$0.006161	$14.31万	$5,472.46万	3.93%
197	DEXEDeXe	$1.608	$1.64	$1.58	$100.77万	$5,647.08万	0.44%
168	SAGASaga	$0.01836	$0.01877	$0.0181	$127.64万	$751.27万	0.22%
74	牛来牛来 (Niu Lai)	$0.05847	$0.06349	$0.05609	$521.12万	$5,994.10万	1.53%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.81万	—	8.51%
107	SEISei	$0.05247	$0.05377	$0.05164	$256.33万	$3.54亿	-0.06%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.01万	—	-0.02%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%