Synthetix

SNX · 美元计价

$0.2034

≈ ￥1.3424

2.57% ($0.01)

更新于 2026-10-30 00:15:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1983

24H 成交量

$32.32万

流通市值

$1.18亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%
375	GLWBCorning (bStocks Tokenized Sto	$132.05	$133.69	$125.86	$41.17万	$190.45万	0.70%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.52	$257.25	$241.68	$81.58万	$364.35万	-2.47%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
436	GNSGNS	$0.401	$0.408	$0.371	$32.13万	—	3.09%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006318	$0.006408	$0.006068	$16.98万	$5,558.04万	-0.47%
256	DEXEDeXe	$1.613	$1.64	$1.58	$74.52万	$5,697.62万	0.37%
198	SAGASaga	$0.01867	$0.01891	$0.01781	$100.84万	$777.06万	1.63%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
517	ALABBALABB	$291.06	$301.24	$279.68	$22.13万	—	-1.17%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.26万	—	0.00%
151	WBTCWBTC	$81559.88	$8.18万	$7.96万	$174.99万	—	1.42%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%