Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-8.11% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00153

24H 最低

$0.00134

今日开盘

$0.00148

24H 成交量

$86.67万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
540	GLWBCorning (bStocks Tokenized Sto	$122.32	$132.60	$122.05	$28.11万	$190.45万	-5.16%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
165	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$216.22万	$364.35万	-10.60%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005846	$0.006352	$0.005724	$26.56万	$5,558.04万	-7.19%
184	DEXEDeXe	$1.443	$1.64	$1.42	$174.24万	$5,697.62万	-11.58%
166	SAGASaga	$0.01615	$0.01879	$0.01564	$212.83万	$777.06万	-13.22%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
592	ALABBALABB	$275.91	$294.69	$274.68	$20.82万	—	-5.03%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,275.53万	—	0.02%
114	WBTCWBTC	$77300.47	$8.18万	$7.67万	$398.33万	—	-4.62%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%