Spark

SPK · 美元计价

$0.018344

≈ ￥0.12107

-0.76% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018484

24H 成交量

$67.45万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.96	$39.03万	$343.51万	1.83%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.006322	$0.006372	$0.006092	$10.69万	$5,472.46万	2.68%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
72	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$513.18万	$5,994.10万	7.21%
522	ALABBALABB	$290.12	$293.47	$261.51	$18.16万	—	10.94%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
35	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,206.59万	—	-0.01%
211	WBTCWBTC	$81333.4	$8.16万	$7.94万	$89.53万	—	2.03%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%