SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.43

≈ ￥5091.44

0.01% ($0.09)

更新于 2026-10-29 17:15:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.34

24H 成交量

$100.92万

流通市值

$1,930.23万

24H 涨跌额

($0.09)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.07%
260	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.39万	$2.25亿	-1.51%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
285	AMZNBAmazon (bStocks Tokenized Stoc	$251.59	$257.25	$250.94	$64.48万	$376.49万	-0.94%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.388	$0.405	$0.371	$60.98万	—	-1.52%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
197	SAGASaga	$0.01819	$0.01891	$0.01781	$101.92万	$774.08万	-1.99%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
554	ALABBALABB	$287.49	$301.24	$280.17	$18.04万	—	-0.89%
90	SEISei	$0.05159	$0.05453	$0.051	$369.67万	$3.65亿	-3.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
61	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$742.46万	—	-0.02%
150	WBTCWBTC	$80072.76	$8.17万	$7.96万	$168.33万	—	-1.61%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%