斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

1.68% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.0487

24H 成交量

$24.50万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XNO纳米币	$0.339	$0.344	$0.327	$7.83万	$4,561.99万	0.89%
287	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.54万	$2.25亿	0.95%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
234	AMZNBAmazon (bStocks Tokenized Stoc	$245.9	$257.25	$241.68	$79.14万	$376.49万	-2.66%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
400	GNSGNS	$0.395	$0.401	$0.371	$36.61万	—	0.51%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
94	牛来牛来 (Niu Lai)	$0.0607	$0.06259	$0.05457	$367.01万	$5,865.19万	5.57%
511	ALABBALABB	$289.37	$301.24	$279.68	$22.10万	—	-1.17%
91	SEISei	$0.0525	$0.05453	$0.051	$376.23万	$3.65亿	0.13%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.50万	—	0.00%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%